THETA/USDC
0.1956
24h Change
-3.81%
24h High
0.2046
24h Low
0.1922
24h Volume (THETA)
8620
24h Volume (USDC)
170,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1956
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81862.41
-3.56%
2411.81
-3.91%
738.28
-2.21%
104.57
-3.56%
1.0012
0.04%
1.321
-4.47%
0.07952
-4.2%
1.6
0.94%
0.3294
-0.78%
0.2158
-6.23%
9.243
-6.09%
81704.96
-3.56%
0.00000504
-4.25%
283.8
-4.55%
12.155
-5.06%
1.161
-3.29%
1.0005
0.06%
59.38
-4.72%
4.98
-8.07%
7.152
-6.72%
2.756
-6.6%
0.188
-6.26%
0.0000045
-5.79%
2672.18
-3.79%
0.7707
-8.52%
0.1773
-5.09%
7.85
-5.17%
0.9983
-0.06%
0.9899
-5.76%
0.3293
-12.43%
0.9934
-8.15%
148.91
-5.9%
1.784
-8%
261
-5.53%
0.147
-8.34%
0.08094
-5.65%
0.1199
-8.75%
0.1823
-5.6%
0.00722
-7.4%
8.109
-9%
0.202
-7.23%
1.787
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02449
-5.3%
3.638
-7.94%
0.649
-6.7%
0.00002378
-5.62%
0.00000315
-6.17%
0.197
-3.61%
0.1086
-6.24%
0.07298
-9.13%
0.00463
-6.43%
0.313
-5.39%
0.0581
-9.21%
0.3898
-5.55%
190.28
-9.66%
0.5639
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000388
-5.89%
0.02888
-7.03%
0.7799
-0.66%
0.05301
-8.09%
3.67
-5.07%
1.014
-6.21%
2.218
-5.17%
0.00001037
-5.44%
0.00309
-2.22%
0.00189
-5.6%
0.3048
-4.93%
0.00000663
-5%
0.0526
-6.51%
0.5564
-6.7%
3.799
-5.62%
0.05488
-8.11%
1.7819
2.81%
0.00003778
-7.84%
5.61
-4.67%
0.813
-1.69%
0.01346
-8.87%
0.0565
-7.01%
0.1366
-8.44%
0.0838
-6.36%
0.1255
0.96%
0.9998
0.02%
1226.6
-9.55%
0.0714
-6.04%
2.073
-6.24%
0.01346
-6.29%
4033.24
-2.28%
0.0000456
-4.34%
2.138
-5.6%
0.0006193
-6.03%
0.2155
-6.91%
1.724
-4.24%
0.2005
-7.86%
0.0448
-7.74%
0.2518
-1.38%
1.565
-8.66%
0.01312
-11.13%
1.8674
-6.9%
0.0015
-6.12%
0.006
-5.14%
0.0481
-11.62%
113.09
-1.71%
0.00737
-7.8%
1.812
-8.7%
0.00874
-5.65%
0.2461
-5.18%
24.61
-5.21%
0.1915
-8.49%
0.4513
-5.4%
0.0088
-6.94%
0.3644
-10.29%
0.07009
0.74%
0.00714
-6.27%
0.0922
-4.41%
0.00407
-6.19%
0.00798
-10.27%
4.07
-4.11%
0.000785
-4.53%
0.02236
-4.91%
0.00181
-7.12%
54.8
1.98%
0.14071
-0.79%
0.01963
-4.1%
0.000368
-5.95%
0.01041
-6.75%
0.1109
-7.61%
0.0538
3.9%
0.2272
8.81%
0.01641
-1.14%
0.06529
-6.74%
0.0436
-4.47%
0.4649
-4.48%
0.02686
-6.87%
0.00208
-9.05%
0.1755
-6.01%
0.00375
-6.1%
0.000485
-6.49%
0.00141
-6.82%
0.000853
0.56%
0.08272
-5.78%
0.1085
-6.01%
1.547
-7.12%
0.00422
-4.41%
0.868
-4.69%
0.1294
1.01%
